| Pre-market |
ASML |
ASML Holding N.V. |
A
44% |
$12.47 |
$6.41 |
— |
$686.2B |
| Pre-market |
BAC |
Bank of America Corporation |
B
74% |
$1.11 |
$1.06 |
National Commercial Banks |
$379.8B |
| Pre-market |
MS |
Morgan Stanley |
C
78% |
$2.83 |
$2.80 |
Security Brokers, Dealers & Flotation Companies |
$298.4B |
| Pre-market |
WFC |
Wells Fargo & Company |
B
70% |
$1.85 |
$1.73 |
National Commercial Banks |
$243.3B |
| Pre-market |
BLK |
BlackRock, Inc. |
A
78% |
$14.01 |
$11.55 |
Security Brokers, Dealers & Flotation Companies |
$167.6B |
| Pre-market |
PGR |
Progressive Corporation (The) |
A
74% |
$4.35 |
$4.05 |
Fire, Marine & Casualty Insurance |
$126.4B |
| Pre-market |
FAST |
Fastenal Company |
A
90% |
$0.34 |
$0.29 |
Retail-Building Materials, Hardware, Garden Supply |
$58.2B |
| Pre-market |
STT |
State Street Corporation |
C
77% |
$3.63 |
$2.78 |
— |
$48.1B |
| Pre-market |
SOTK |
Sono-Tek Corporation |
A
78% |
$0.05 |
$0.03 |
Special Industry Machinery, NEC |
$111M |
| After-hours |
HOMB |
Home BancShares, Inc. |
A
72% |
$0.63 |
$0.61 |
State Commercial Banks |
$5.7B |
| After-hours |
EQBK |
Equity Bancshares, Inc. |
C
75% |
$1.31 |
$1.21 |
State Commercial Banks |
$962M |
| After-hours |
EDUC |
Educational Development Corporation |
C
80% |
— |
— |
Wholesale-Miscellaneous Nondurable Goods |
$11M |
| TBD |
NXTT |
Next Technology Holding Inc. |
C
76% |
— |
— |
Services-Computer Processing & Data Preparation |
$8M |